Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.400,73 +1.176,99 (+2,25%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:492.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00492000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 56.34 | 64.85 | 65.09 | 0.00 | - | 5 | 6 | 33.11% |
| XSP240816C00492000 | 2024-03-20 3:44PM EDT | 2024-08-16 | 45.20 | 23.52 | 26.01 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250417C00492000 | 2024-05-29 10:09AM EDT | 2025-04-17 | 68.45 | 85.53 | 86.34 | 0.00 | - | 5 | 0 | 25.49% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719P00492000 | 2024-06-28 10:44AM EDT | 2024-07-19 | 0.14 | 0.08 | 0.12 | 0.00 | - | 1 | 420 | 27.98% |
| XSP240731P00492000 | 2024-06-24 10:30AM EDT | 2024-07-31 | 0.53 | 0.20 | 0.23 | 0.00 | - | 5 | 10 | 22.53% |
| XSP240816P00492000 | 2024-06-25 3:16PM EDT | 2024-08-16 | 0.93 | 0.44 | 0.53 | 0.00 | - | 2 | 6 | 20.36% |
| XSP240830P00492000 | 2024-07-05 1:47PM EDT | 2024-08-30 | 0.77 | 0.72 | 0.83 | -0.51 | -39.84% | 3 | 4 | 19.23% |
| XSP241031P00492000 | 2024-06-12 1:15PM EDT | 2024-10-31 | 3.47 | 2.37 | 2.61 | 0.00 | - | 1 | 0 | 17.38% |
© 2024 Yahoo. Tutti i diritti riservati.